Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4396	$0.4634	$0.4347	$307.94万	$4.43亿	-4.54%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.35万	$2,526.89万	-0.88%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
325	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$41.94万	—	-1.12%
92	MRVLBMRVLB	$173.94	$206.23	$168.84	$271.11万	—	-13.09%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$376.84万	$5,061.54万	-0.86%
219	ENSOEnso	$0.511	$0.545	$0.484	$72.23万	$1,085.69万	-3.59%
441	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.77万	$1,806.86万	-0.59%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.35	$55.31	$53.45	$764.39万	$40.96亿	-1.07%
230	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$67.70万	$8,271.27万	-7.17%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0898	$0.0926	$0.0881	$3.74万	$1,328.89万	-1.43%
267	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.71万	$2,514.65万	-0.91%
363	WBETHWrapped Beacon ETH	$2509.89	$2,555.10	$2,475.01	$36.82万	$86.58亿	-0.89%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.75	$287.37	$275.25	$1,830.04万	—	-1.30%
105	MORPHOMorpho	$2.117	$2.24	$2.09	$221.05万	$5.14亿	-4.90%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.39万	—	-19.00%