Morpho

MORPHO · 美元计价

$2.076

≈ ￥13.7016

-6.70% (-$0.15)

更新于 2026-11-06 02:00:02

24H 最高

$2.29

24H 最低

$2.05

今日开盘

$2.225

24H 成交量

$233.69万

流通市值

$4.88亿

24H 涨跌额

(-$0.15)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
582	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.15万	$2,355.57万	-7.49%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%
120	MRVLBMRVLB	$137.24	$161.66	$135.87	$228.30万	—	-13.62%
161	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$142.42万	$5,158.58万	-2.00%
357	ENSOEnso	$0.472	$0.52	$0.468	$43.92万	$982.57万	-6.54%
481	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.90万	$1,832.36万	-7.12%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
210	2ZDoubleZero	$0.02093	$0.02389	$0.02084	$90.07万	$7,308.64万	-11.54%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
188	WBETHWrapped Beacon ETH	$2497.87	$2,709.65	$2,479.49	$110.43万	$87.39亿	-7.17%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.82	$295.70	$277.36	$1,467.33万	$1.23亿	-2.58%
115	MORPHOMorpho	$2.076	$2.29	$2.05	$233.69万	$4.88亿	-6.70%
539	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.28万	—	-13.19%