Aptos
APT · 美元计价
$0.4531
≈ ￥2.9905
-11.78% (-$0.06)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5136
24H 成交量
$868.51万
流通市值
$4.25亿
24H 涨跌额
(-$0.06)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $662.16万 | $3.52亿 | -4.67% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.23万 | $2,115.78万 | -6.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 186 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.89% |
| 347 |
MRVLBMRVLB
|
$151.8 | $153.00 | $148.53 | $41.80万 | — | -0.60% |
| 68 |
MEGAMegaETH
|
$0.04913 | $0.04927 | $0.04228 | $540.04万 | $5,052.12万 | 8.91% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.05万 | $795.42万 | -7.41% |
| 380 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.69万 | $1,529.82万 | -5.42% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.9 | $48.56 | $42.67 | $2,845.97万 | $34.71亿 | -6.98% |
| 221 |
2ZDoubleZero
|
$0.01615 | $0.01778 | $0.01526 | $80.70万 | $5,838.33万 | -8.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.87万 | $1,897.51万 | -3.01% |
| 113 |
WBETHWrapped Beacon ETH
|
$1987.11 | $2,129.30 | $1,898.34 | $254.23万 | $71.49亿 | -5.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $294.13 | $285.00 | $568.49万 | $1.23亿 | -0.57% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.26万 | $4.36亿 | -7.95% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.51万 | — | -2.84% |