BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 00:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TIACelestia	$0.4319	$0.4567	$0.431	$306.82万	$4.43亿	-5.33%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
431	GENIUSGENIUS	$0.3032	$0.3048	$0.2959	$27.50万	—	0.97%
119	MRVLBMRVLB	$169.9	$183.59	$168.84	$167.17万	—	-7.42%
85	MEGAMegaETH	$0.044	$0.04761	$0.04338	$310.65万	$5,061.54万	-2.70%
201	ENSOEnso	$0.505	$0.536	$0.484	$76.96万	$1,085.69万	-5.61%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.16万	$1,806.86万	-1.18%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.13	$55.15	$53.45	$804.74万	$40.96亿	-0.93%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
673	CTKShentu	$0.0908	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.44%
317	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$43.87万	$2,514.65万	1.12%
370	WBETHWrapped Beacon ETH	$2538.62	$2,557.21	$2,475.01	$35.29万	$86.58亿	0.79%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	GOOGLBGOOGLB	$278.67	$284.96	$275.25	$1,263.54万	—	-1.67%
92	MORPHOMorpho	$2.161	$2.21	$2.08	$263.41万	$5.14亿	-1.55%
375	CYPHBCYPHB	$2.55	$2.68	$2.32	$34.67万	—	-3.41%