Celo

CELO · 美元计价

$0.07334

≈ ￥0.484044

1.31% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.07398

24H 最低

$0.07069

今日开盘

$0.07239

24H 成交量

$1,058.38万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.4352	$0.4609	$0.4341	$310.95万	$4.43亿	-4.81%
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.09%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
411	GENIUSGENIUS	$0.3031	$0.3048	$0.2959	$30.53万	—	-0.10%
117	MRVLBMRVLB	$171.57	$188.75	$168.84	$173.19万	—	-7.64%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
191	2ZDoubleZero	$0.02229	$0.02435	$0.02216	$80.31万	$8,271.27万	-7.78%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0905	$0.092	$0.0881	$3.58万	$1,328.89万	-1.63%
312	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$45.39万	$2,514.65万	0.71%
365	WBETHWrapped Beacon ETH	$2533.38	$2,557.21	$2,475.01	$36.57万	$86.58亿	-0.02%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
32	GOOGLBGOOGLB	$279.11	$286.77	$275.25	$1,316.79万	—	-2.55%
93	MORPHOMorpho	$2.113	$2.21	$2.08	$255.66万	$5.14亿	-3.96%
370	CYPHBCYPHB	$2.52	$2.84	$2.32	$35.87万	—	-9.35%