Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

2.84% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01586

24H 成交量

$12.98万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.34万	$2,549.56万	1.55%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
133	MRVLBMRVLB	$157.67	$175.60	$155.00	$181.28万	—	-8.58%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
388	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.50万	$2,574.56万	0.61%
121	WBETHWrapped Beacon ETH	$2695.33	$2,717.53	$2,469.65	$215.60万	$94.04亿	6.53%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
344	CYPHBCYPHB	$2.89	$3.05	$2.39	$44.73万	—	12.45%