Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.43% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$58.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.439	$0.4634	$0.4347	$299.33万	$4.43亿	-4.42%
555	USTCTerra Classic USD	$0.00448	$0.00461	$0.00438	$16.12万	$2,526.89万	-1.75%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	GENIUSGENIUS	$0.3	$0.3052	$0.2822	$42.18万	—	-0.83%
92	MRVLBMRVLB	$175.99	$206.23	$168.84	$270.29万	—	-12.07%
76	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$388.97万	$5,061.54万	-0.94%
222	ENSOEnso	$0.512	$0.545	$0.484	$71.08万	$1,085.69万	-3.58%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.89%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.42	$55.31	$53.45	$765.76万	$40.96亿	-0.84%
233	2ZDoubleZero	$0.02264	$0.02469	$0.02224	$66.19万	$8,271.27万	-7.48%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.76%
253	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.02万	$2,514.65万	-1.01%
362	WBETHWrapped Beacon ETH	$2517.19	$2,555.10	$2,475.01	$37.10万	$86.58亿	-0.59%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.9	$287.37	$275.25	$1,838.51万	—	-1.34%
106	MORPHOMorpho	$2.097	$2.24	$2.09	$211.01万	$5.14亿	-6.22%
388	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.19万	—	-19.93%