Nervos Network

CKB · 美元计价

$0.000928

≈ ￥0.0061248

-0.22% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.00093

24H 成交量

$29.07万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TIACelestia	$0.4282	$0.4421	$0.408	$238.98万	$4.23亿	2.86%
550	USTCTerra Classic USD	$0.00422	$0.00435	$0.00399	$16.75万	$2,357.20万	2.68%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
432	GENIUSGenius	$0.2847	$0.296	$0.2816	$29.17万	$1.02亿	0.21%
126	MRVLBMRVLB	$158.2	$158.51	$135.04	$167.71万	—	12.91%
103	MEGAMegaETH	$0.04968	$0.05267	$0.04918	$234.59万	$5,719.85万	-0.96%
378	ENSOEnso	$0.436	$0.455	$0.427	$35.24万	$919.61万	-0.68%
534	TREETree Capital	$0.0296	$0.0306	$0.0285	$18.18万	$1,761.20万	1.37%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
45	LTC莱特币	$51.33	$52.27	$49.77	$1,073.87万	$39.07亿	1.66%
340	2ZDoubleZero	$0.01938	$0.02022	$0.01921	$41.70万	$6,852.36万	-1.87%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,211.29万	2.14%
512	PUNDIXPundi X	$0.0888	$0.0923	$0.0878	$20.08万	$2,345.09万	-1.00%
72	WBETHWrapped Beacon ETH	$2361.84	$2,399.14	$2,308.87	$468.28万	$82.44亿	-0.54%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$296.40	$282.76	$1,188.42万	$1.23亿	2.65%
149	MORPHOMorpho	$2.042	$2.11	$2.00	$132.96万	$4.86亿	0.89%
418	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.50万	—	-13.46%