Compound

COMP · 美元计价

$19.87

≈ ￥131.142

-1.00% (-$0.20)

更新于 2026-11-08 18:00:03

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.07

24H 成交量

$89.58万

流通市值

$1.92亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TIACelestia	$0.427	$0.4484	$0.4252	$174.18万	$4.31亿	-3.42%
238	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$47.97万	$2,326.61万	-4.81%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	GENIUSGenius	$0.2876	$0.2932	$0.2867	$15.06万	$1.02亿	-1.74%
477	MRVLBMRVLB	$142.39	$142.61	$140.94	$13.86万	—	0.32%
69	MEGAMegaETH	$0.05123	$0.05143	$0.0474	$225.52万	$5,598.39万	6.89%
368	ENSOEnso	$0.463	$0.477	$0.458	$24.18万	$947.35万	-2.94%
377	TREETree Capital	$0.0306	$0.0315	$0.0305	$22.66万	$1,839.47万	-2.24%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$51.87	$52.36	$51.60	$650.61万	$39.24亿	-0.58%
395	2ZDoubleZero	$0.02046	$0.02147	$0.02041	$20.43万	$7,218.68万	-4.35%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0823	$0.0847	$0.0816	$2.96万	$1,208.96万	-2.72%
451	PUNDIXPundi X	$0.0923	$0.0948	$0.0921	$15.71万	$2,390.15万	-1.81%
60	WBETHWrapped Beacon ETH	$2482.46	$2,499.99	$2,462.97	$279.42万	$86.52亿	-0.32%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	GOOGLBAlphabet (bStocks Tokenized St	$285.34	$286.29	$283.63	$80.53万	$1.23亿	-0.15%
109	MORPHOMorpho	$2.086	$2.13	$2.08	$114.25万	$4.92亿	-1.70%
659	CYPHBCYPHB	$2.82	$2.83	$2.79	$1.03万	—	-0.35%