Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-1.47% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02177

24H 成交量

$29.16万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
557	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.54%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
70	MEGAMegaETH	$0.04455	$0.04761	$0.04015	$459.64万	$5,061.54万	10.66%
242	ENSOEnso	$0.505	$0.545	$0.484	$61.86万	$1,085.69万	-5.08%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.32万	$1,806.86万	-0.30%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.85	$287.37	$275.25	$1,817.68万	—	-1.50%
107	MORPHOMorpho	$2.093	$2.24	$2.09	$207.93万	$5.14亿	-6.23%
390	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.81万	—	-20.67%