Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4545	$0.4711	$0.4093	$575.91万	$4.58亿	6.59%
598	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$14.34万	$2,549.56万	2.70%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	GENIUSGenius	$0.3001	$0.3086	$0.295	$16.27万	$1.02亿	-0.50%
134	MRVLBMRVLB	$155.47	$175.60	$155.00	$179.17万	—	-7.03%
112	MEGAMegaETH	$0.04565	$0.04962	$0.04424	$245.38万	$5,279.42万	1.74%
303	ENSOEnso	$0.512	$0.526	$0.484	$52.00万	$1,042.10万	3.02%
523	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.38万	$1,993.51万	2.42%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.2	$57.04	$52.10	$1,372.03万	$42.27亿	5.54%
157	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$129.80万	$8,312.49万	1.00%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
682	CTKShentu	$0.0905	$0.0935	$0.0864	$5.32万	$1,333.96万	1.80%
389	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.33万	$2,574.56万	1.13%
118	WBETHWrapped Beacon ETH	$2683.12	$2,717.53	$2,469.65	$217.00万	$94.04亿	7.14%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	GOOGLBAlphabet (bStocks Tokenized St	$289.8	$296.59	$273.16	$2,480.47万	$1.23亿	4.64%
116	MORPHOMorpho	$2.265	$2.27	$2.12	$230.39万	$5.19亿	5.30%
341	CYPHBCYPHB	$2.81	$3.05	$2.39	$45.09万	—	13.31%