Open Campus

EDU · 美元计价

$0.0518

≈ ￥0.34188

0.19% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.0517

24H 成交量

$57.13万

流通市值

$4,408.56万

24H 涨跌额

($0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4326	$0.4524	$0.4292	$268.04万	$4.29亿	-2.92%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.75万	$2,512.47万	0.90%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	GENIUSGenius	$0.302	$0.3048	$0.2959	$15.06万	$1.02亿	1.27%
130	MRVLBMRVLB	$170.11	$180.29	$167.68	$141.89万	—	-1.89%
82	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$298.59万	$5,074.47万	2.57%
192	ENSOEnso	$0.504	$0.524	$0.484	$78.18万	$1,085.69万	-3.08%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.23	$55.15	$53.45	$791.01万	$42.19亿	0.52%
168	2ZDoubleZero	$0.02232	$0.02376	$0.02189	$89.83万	$1.16亿	-4.86%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.21万	$1,328.89万	0.67%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.03万	$2,554.11万	1.44%
369	WBETHWrapped Beacon ETH	$2538.18	$2,557.21	$2,475.01	$33.46万	$86.58亿	1.96%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$283.85	$275.25	$1,246.06万	$1.23亿	-1.37%
85	MORPHOMorpho	$2.208	$2.22	$2.08	$272.73万	$15.46亿	1.94%
433	CYPHBCYPHB	$2.55	$2.68	$2.32	$25.99万	—	8.05%