Ether.fi

ETHFI · 美元计价

$0.5764

≈ ￥3.8042

-6.09% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6138

24H 成交量

$191.74万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.09万	$4.43亿	-7.35%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.06万	$2,526.89万	-4.50%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
316	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.11万	—	-2.43%
96	MRVLBMRVLB	$174.65	$206.23	$168.84	$283.14万	—	-14.25%
75	MEGAMegaETH	$0.04519	$0.04719	$0.03945	$411.20万	$5,061.54万	3.27%
282	ENSOEnso	$0.488	$0.553	$0.484	$51.73万	$1,085.69万	-11.59%
434	TREETree Capital	$0.0328	$0.0355	$0.0326	$27.49万	$1,806.86万	-7.08%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.85	$56.22	$53.45	$789.52万	$40.96亿	-4.06%
293	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.84万	$8,271.27万	-9.90%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
235	PUNDIXPundi X	$0.0985	$0.1031	$0.0968	$64.24万	$2,514.65万	-4.09%
324	WBETHWrapped Beacon ETH	$2498.04	$2,563.49	$2,477.41	$43.71万	$86.58亿	-2.48%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$280.77	$287.37	$279.18	$1,836.59万	—	-1.21%
125	MORPHOMorpho	$2.137	$2.25	$2.13	$168.01万	$5.14亿	-4.81%
417	CYPHBCYPHB	$2.37	$3.09	$2.33	$30.38万	—	-22.55%