SynFutures

F · 美元计价

$0.00238

≈ ￥0.015708

-5.85% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.002543

24H 最低

$0.002323

今日开盘

$0.002528

24H 成交量

$13.36万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4086	$0.4436	$0.3973	$212.55万	$4.13亿	-6.88%
478	USTCTerra Classic USD	$0.00404	$0.00422	$0.00397	$19.23万	$2,291.78万	-4.27%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
236	GENIUSGenius	$0.2842	$0.2954	$0.2772	$55.55万	$1.02亿	-1.93%
500	MRVLBMRVLB	$138.54	$143.35	$138.16	$17.36万	—	-2.16%
104	MEGAMegaETH	$0.04912	$0.05236	$0.04801	$153.75万	$5,665.80万	-1.66%
313	ENSOEnso	$0.433	$0.47	$0.423	$39.89万	$902.76万	-7.08%
432	TREETree Capital	$0.0287	$0.0314	$0.0279	$23.90万	$467.53万	-8.01%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
27	LTC莱特币	$49.99	$52.34	$49.26	$935.28万	$38.87亿	-3.90%
252	2ZDoubleZero	$0.01944	$0.02114	$0.01898	$52.98万	$6,952.01万	-7.38%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
630	CTKShentu	$0.0785	$0.0837	$0.0765	$4.77万	$1,180.64万	-5.54%
471	PUNDIXPundi X	$0.089	$0.0944	$0.0869	$20.25万	$2,350.00万	-4.71%
67	WBETHWrapped Beacon ETH	$2355.29	$2,511.17	$2,280.00	$334.90万	$86.37亿	-5.03%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$286.74	$279.29	$213.06万	$1.23亿	-0.87%
110	MORPHOMorpho	$1.999	$2.11	$1.97	$139.80万	$4.86亿	-4.99%
655	CYPHBCYPHB	$2.74	$2.82	$2.72	$1.66万	—	-2.49%