The Graph

GRT · 美元计价

$0.0193

≈ ￥0.12738

-2.97% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0201

24H 最低

$0.01921

今日开盘

$0.01989

24H 成交量

$42.25万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	GENIUSGENIUS	$0.2968	$0.3052	$0.2822	$43.44万	—	-1.59%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
70	MEGAMegaETH	$0.04585	$0.04719	$0.03945	$464.93万	$5,061.54万	8.09%
252	ENSOEnso	$0.492	$0.545	$0.484	$58.11万	$1,085.69万	-8.21%
431	TREETree Capital	$0.033	$0.0348	$0.0324	$27.79万	$1,806.86万	-4.35%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.27%
229	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$65.86万	$2,514.65万	-3.55%
353	WBETHWrapped Beacon ETH	$2497.99	$2,555.10	$2,475.01	$38.69万	$86.58亿	-1.27%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$279.94	$287.37	$279.03	$1,726.35万	—	-1.18%
116	MORPHOMorpho	$2.123	$2.24	$2.11	$180.44万	$5.14亿	-3.98%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.09万	—	-21.41%