Haedal Protocol

HAEDAL · 美元计价

$0.02894

≈ ￥0.191004

18.32% ($0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.03

24H 最低

$0.02423

今日开盘

$0.02446

24H 成交量

$609.16万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.31万	$4.43亿	-6.94%
587	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.14万	$2,526.89万	-3.67%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
316	GENIUSGENIUS	$0.2982	$0.3054	$0.2822	$44.24万	—	-1.19%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
78	MEGAMegaETH	$0.04501	$0.04719	$0.03945	$394.43万	$5,061.54万	2.79%
312	ENSOEnso	$0.503	$0.554	$0.499	$44.70万	$1,085.69万	-8.88%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$53.98	$56.22	$53.60	$739.49万	$40.96亿	-3.30%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.97%
229	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$66.79万	$2,514.65万	-4.79%
318	WBETHWrapped Beacon ETH	$2507.2	$2,566.98	$2,477.41	$43.94万	$86.58亿	-0.99%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$281.18	$287.37	$279.18	$1,975.85万	—	-0.83%
135	MORPHOMorpho	$2.176	$2.25	$2.15	$150.58万	$5.14亿	-2.86%
427	CYPHBCYPHB	$2.39	$3.09	$2.33	$28.11万	—	-21.12%