HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.39% (-$2.63)

更新于 2026-11-03 18:40:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.02

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.44	$0.4634	$0.4347	$300.94万	$4.43亿	-4.58%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$16.01万	$2,526.89万	-1.98%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
93	MRVLBMRVLB	$175.76	$206.23	$168.84	$273.49万	—	-12.21%
69	MEGAMegaETH	$0.04435	$0.04761	$0.04028	$462.19万	$5,061.54万	9.86%
242	ENSOEnso	$0.504	$0.545	$0.484	$62.22万	$1,085.69万	-5.09%
442	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.59%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.29	$55.31	$53.45	$766.99万	$40.96亿	-1.09%
231	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.70万	$8,271.27万	-7.40%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.78万	$1,328.89万	-1.65%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
361	WBETHWrapped Beacon ETH	$2514.84	$2,555.10	$2,475.01	$37.31万	$86.58亿	-0.67%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.8	$287.37	$275.25	$1,814.70万	—	-1.37%
107	MORPHOMorpho	$2.091	$2.24	$2.09	$209.62万	$5.14亿	-6.40%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%