Huma Finance

HUMA · 美元计价

$0.02116

≈ ￥0.139656

-9.96% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.0235

24H 成交量

$657.95万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TIACelestia	$0.4455	$0.4634	$0.4347	$314.31万	$4.43亿	-2.71%
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.21万	$2,526.89万	0.44%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
108	MRVLBMRVLB	$178.28	$195.01	$168.84	$208.12万	—	-6.04%
76	MEGAMegaETH	$0.04484	$0.04761	$0.04338	$380.88万	$5,061.54万	2.75%
214	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-5.20%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	-0.59%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.97	$55.31	$53.45	$771.14万	$40.96亿	0.33%
220	2ZDoubleZero	$0.02282	$0.02469	$0.02224	$73.36万	$8,271.27万	-6.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0913	$0.0926	$0.0881	$3.45万	$1,328.89万	0.00%
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%
357	WBETHWrapped Beacon ETH	$2548.56	$2,557.21	$2,475.01	$37.24万	$86.58亿	1.08%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$280.08	$287.37	$275.25	$1,872.69万	—	-0.87%
95	MORPHOMorpho	$2.117	$2.24	$2.09	$246.48万	$5.14亿	-4.42%
369	CYPHBCYPHB	$2.56	$3.07	$2.32	$36.01万	—	-13.51%