INTCB

INTCB · 美元计价

$60.83

≈ ￥401.478

-8.44% (-$5.61)

更新于 2026-11-03 16:00:01

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.44

24H 成交量

$2,865.93万

流通市值

—

24H 涨跌额

(-$5.61)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4379	$0.4641	$0.4351	$302.60万	$4.43亿	-5.11%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
94	MRVLBMRVLB	$171.5	$206.23	$168.84	$275.22万	—	-15.28%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.86	$55.31	$53.45	$757.42万	$40.96亿	-2.16%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.07万	$1,328.89万	-2.30%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
342	WBETHWrapped Beacon ETH	$2502.43	$2,555.10	$2,475.01	$40.10万	$86.58亿	-1.16%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%
410	CYPHBCYPHB	$2.41	$3.07	$2.32	$30.90万	—	-19.13%