Kyber Network Crystal

KNC · 美元计价

$0.1116

≈ ￥0.73656

-5.74% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1184

24H 成交量

$21.70万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TIACelestia	$0.4428	$0.4634	$0.4347	$309.97万	$4.43亿	-4.11%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.33万	$2,526.89万	-1.54%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.12万	—	-1.05%
96	MRVLBMRVLB	$174.02	$205.89	$168.84	$248.88万	—	-15.11%
78	MEGAMegaETH	$0.044	$0.04761	$0.04328	$374.11万	$5,061.54万	-1.83%
215	ENSOEnso	$0.507	$0.545	$0.484	$73.63万	$1,085.69万	-5.23%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.53万	$1,806.86万	-2.04%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.31	$55.31	$53.45	$757.05万	$40.96亿	-1.45%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0901	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.42%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$53.52万	$2,514.65万	-0.50%
356	WBETHWrapped Beacon ETH	$2514.55	$2,555.10	$2,475.01	$37.13万	$86.58亿	-1.02%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.67	$287.37	$275.25	$1,822.96万	—	-1.25%
105	MORPHOMorpho	$2.106	$2.24	$2.09	$223.42万	$5.14亿	-5.65%
385	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.48万	—	-18.67%