Chainlink

LINK · 美元计价

$11.149

≈ ￥73.5834

-1.49% (-$0.17)

更新于 2026-11-03 17:50:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.318

24H 成交量

$2,172.78万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TIACelestia	$0.4375	$0.464	$0.4347	$301.67万	$4.43亿	-5.61%
558	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.05万	$2,526.89万	-2.20%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
322	GENIUSGENIUS	$0.2988	$0.3052	$0.2822	$42.20万	—	-1.39%
93	MRVLBMRVLB	$176.03	$206.23	$168.84	$274.54万	—	-12.85%
72	MEGAMegaETH	$0.04577	$0.04761	$0.03962	$454.75万	$5,061.54万	14.43%
244	ENSOEnso	$0.497	$0.545	$0.484	$60.45万	$1,085.69万	-7.28%
444	TREETree Capital	$0.034	$0.0345	$0.0324	$26.41万	$1,806.86万	-0.29%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.06	$55.31	$53.45	$772.43万	$40.96亿	-1.99%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.56万	$8,271.27万	-8.13%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-2.20%
240	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.61%
349	WBETHWrapped Beacon ETH	$2512.42	$2,555.10	$2,475.01	$39.08万	$86.58亿	-1.11%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$279.01	$287.37	$275.25	$1,808.10万	—	-1.79%
109	MORPHOMorpho	$2.108	$2.24	$2.10	$204.45万	$5.14亿	-5.73%
394	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.72万	—	-20.13%