Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4672	$0.4868	$0.4655	$195.95万	$4.69亿	-2.34%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.47万	$2,603.03万	-0.22%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.43万	—	-1.45%
561	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.44万	—	0.44%
200	MEGAMegaETH	$0.04299	$0.04492	$0.04287	$69.87万	$4,924.13万	-2.72%
282	ENSOEnso	$0.549	$0.567	$0.541	$42.84万	$1,140.00万	-0.54%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$48.27万	$1,724.66万	-1.69%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.12	$56.42	$55.01	$577.67万	$42.05亿	-1.61%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$3.95万	$1,367.68万	-1.70%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.77万	$2,730.69万	-3.85%
205	WBETHWrapped Beacon ETH	$2502.6	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.10%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%