Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-3.65% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000439

24H 成交量

$53.08万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4458	$0.4776	$0.4406	$296.13万	$4.43亿	-6.17%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
322	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.41万	—	-0.70%
93	MRVLBMRVLB	$174.9	$206.23	$168.84	$292.24万	—	-11.96%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$389.90万	$5,061.54万	3.10%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.24万	$1,085.69万	-6.85%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.26万	$1,806.86万	-5.13%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.45万	$40.96亿	-3.22%
331	2ZDoubleZero	$0.02344	$0.02543	$0.02321	$42.01万	$8,271.27万	-7.35%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
247	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.83万	$2,514.65万	-5.44%
312	WBETHWrapped Beacon ETH	$2495.99	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.79%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$280.63	$287.37	$279.18	$1,999.41万	—	-0.86%
138	MORPHOMorpho	$2.168	$2.25	$2.15	$141.45万	$5.14亿	-3.56%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%