Nexo

NEXO · 美元计价

$0.746

≈ ￥4.9236

-1.71% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.759

24H 成交量

$102.79万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4433	$0.4634	$0.4347	$309.48万	$4.43亿	-3.63%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.37万	$2,526.89万	-0.88%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
328	GENIUSGENIUS	$0.3009	$0.3052	$0.2822	$41.93万	—	-0.99%
93	MRVLBMRVLB	$173.46	$206.23	$168.84	$270.03万	—	-13.01%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$375.18万	$5,061.54万	-1.28%
218	ENSOEnso	$0.511	$0.545	$0.484	$72.84万	$1,085.69万	-3.77%
439	TREETree Capital	$0.034	$0.0345	$0.0324	$26.85万	$1,806.86万	0.00%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.39	$55.31	$53.45	$762.85万	$40.96亿	-0.95%
230	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$67.22万	$8,271.27万	-7.12%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0903	$0.0926	$0.0881	$3.78万	$1,328.89万	-0.88%
263	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$55.01万	$2,514.65万	-0.50%
360	WBETHWrapped Beacon ETH	$2515.02	$2,555.10	$2,475.01	$36.96万	$86.58亿	-0.63%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
27	GOOGLBGOOGLB	$280	$287.37	$275.25	$1,827.90万	—	-1.17%
105	MORPHOMorpho	$2.114	$2.24	$2.09	$221.89万	$5.14亿	-5.33%
386	CYPHBCYPHB	$2.44	$3.07	$2.32	$33.44万	—	-18.67%