Midnight

NIGHT · 美元计价

$0.04038

≈ ￥0.266508

-3.40% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.0418

24H 成交量

$161.14万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.4458	$0.4776	$0.4406	$297.74万	$4.43亿	-5.99%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%
94	MRVLBMRVLB	$173.62	$206.23	$168.84	$291.44万	—	-12.42%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.88	$56.22	$53.60	$737.96万	$40.96亿	-2.37%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.06%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
308	WBETHWrapped Beacon ETH	$2497.92	$2,566.98	$2,477.41	$45.27万	$86.58亿	-0.31%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$279.66	$287.37	$279.18	$1,986.71万	—	-1.00%
138	MORPHOMorpho	$2.162	$2.26	$2.15	$143.09万	$5.14亿	-3.53%
443	CYPHBCYPHB	$2.4	$3.09	$2.33	$26.96万	—	-19.19%