NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TIACelestia	$0.4364	$0.4374	$0.3973	$257.81万	$4.13亿	3.83%
468	USTCTerra Classic USD	$0.00428	$0.00435	$0.00397	$28.87万	$2,291.78万	2.64%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
344	GENIUSGenius	$0.2946	$0.296	$0.2772	$46.13万	$1.02亿	2.58%
156	MRVLBMRVLB	$157.36	$157.75	$135.04	$137.59万	—	11.18%
106	MEGAMegaETH	$0.05129	$0.05267	$0.04801	$251.36万	$5,665.80万	2.03%
417	ENSOEnso	$0.451	$0.455	$0.423	$35.19万	$902.76万	0.90%
506	TREETree Capital	$0.0304	$0.0304	$0.0279	$24.17万	$467.53万	0.66%
532	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
40	LTC莱特币	$52.23	$52.27	$49.26	$1,341.20万	$38.87亿	0.75%
266	2ZDoubleZero	$0.02011	$0.02034	$0.01898	$62.93万	$6,952.01万	-1.03%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0838	$0.0842	$0.0765	$7.29万	$1,180.64万	3.08%
489	PUNDIXPundi X	$0.0921	$0.0923	$0.0869	$26.18万	$2,350.00万	0.77%
63	WBETHWrapped Beacon ETH	$2384.67	$2,520.00	$2,280.00	$644.84万	$86.37亿	-4.27%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
45	GOOGLBAlphabet (bStocks Tokenized St	$293.73	$296.40	$279.29	$1,108.88万	$1.23亿	2.95%
124	MORPHOMorpho	$2.102	$2.11	$1.97	$188.70万	$4.86亿	0.82%
560	CYPHBCYPHB	$2.73	$2.84	$2.53	$19.13万	—	-2.85%