Pendle

PENDLE · 美元计价

$1.739

≈ ￥11.4774

-0.57% (-$0.01)

更新于 2026-11-04 21:25:02

24H 最高

$1.82

24H 最低

$1.68

今日开盘

$1.749

24H 成交量

$324.57万

流通市值

$3.07亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.4429	$0.4555	$0.4093	$507.76万	$4.29亿	0.41%
586	USTCTerra Classic USD	$0.00447	$0.00459	$0.00434	$13.26万	$2,512.47万	-1.54%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
579	GENIUSGenius	$0.3023	$0.3053	$0.295	$13.68万	$1.02亿	0.07%
140	MRVLBMRVLB	$166.3	$180.29	$161.85	$129.87万	—	-5.71%
101	MEGAMegaETH	$0.04686	$0.04962	$0.0437	$247.59万	$5,074.47万	4.44%
318	ENSOEnso	$0.505	$0.525	$0.484	$43.24万	$1,085.69万	-0.20%
503	TREETree Capital	$0.0335	$0.034	$0.0319	$19.71万	$1,806.86万	-0.59%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.72	$55.15	$52.10	$1,065.07万	$42.19亿	0.46%
135	2ZDoubleZero	$0.02381	$0.02447	$0.02189	$144.63万	$1.16亿	5.08%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
680	CTKShentu	$0.0898	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.21%
444	PUNDIXPundi X	$0.0977	$0.0996	$0.095	$24.30万	$2,554.11万	-1.11%
208	WBETHWrapped Beacon ETH	$2569.4	$2,591.25	$2,469.65	$77.13万	$86.58亿	1.77%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
29	GOOGLBAlphabet (bStocks Tokenized St	$282.35	$285.00	$273.16	$1,792.69万	$1.23亿	1.19%
95	MORPHOMorpho	$2.196	$2.27	$2.08	$275.94万	$15.46亿	4.37%
425	CYPHBCYPHB	$2.67	$2.82	$2.39	$26.44万	—	7.23%