Pyth Network

PYTH · 美元计价

$0.06262

≈ ￥0.413292

-4.19% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06536

24H 成交量

$118.28万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4498	$0.4776	$0.4406	$299.66万	$4.43亿	-4.64%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.86%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.84万	—	-0.63%
94	MRVLBMRVLB	$174.18	$206.23	$168.84	$287.50万	—	-12.26%
78	MEGAMegaETH	$0.04505	$0.04719	$0.03945	$388.44万	$5,061.54万	3.83%
361	ENSOEnso	$0.521	$0.557	$0.513	$37.70万	$1,085.69万	-5.96%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.07	$56.22	$53.60	$747.35万	$40.96亿	-2.68%
328	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.49万	$8,271.27万	-5.57%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
253	PUNDIXPundi X	$0.099	$0.105	$0.0968	$59.75万	$2,514.65万	-5.71%
317	WBETHWrapped Beacon ETH	$2498.22	$2,566.98	$2,477.41	$43.88万	$86.58亿	-0.52%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$280.83	$287.37	$279.31	$1,966.45万	—	-0.85%
137	MORPHOMorpho	$2.161	$2.26	$2.15	$146.38万	$5.14亿	-4.30%
450	CYPHBCYPHB	$2.43	$3.09	$2.33	$26.45万	—	-18.46%