QNTB

QNTB · 美元计价

$31.13

≈ ￥205.458

-9.53% (-$3.28)

更新于 2026-11-03 13:00:02

24H 最高

$34.45

24H 最低

$30.98

今日开盘

$34.41

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4399	$0.4709	$0.4351	$314.40万	$4.43亿	-6.48%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$44.01万	—	-1.88%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
72	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$440.59万	$5,061.54万	1.41%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%
426	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.24万	$1,806.86万	-5.43%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.91	$55.93	$53.45	$796.56万	$40.96亿	-3.54%
286	2ZDoubleZero	$0.02261	$0.0251	$0.02238	$50.88万	$8,271.27万	-9.78%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0898	$0.0927	$0.0881	$4.07万	$1,328.89万	-3.13%
230	PUNDIXPundi X	$0.0981	$0.1024	$0.0968	$65.59万	$2,514.65万	-4.20%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$279.65	$287.37	$279.18	$1,749.92万	—	-1.57%
118	MORPHOMorpho	$2.144	$2.24	$2.13	$174.74万	$5.14亿	-3.99%
413	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.95万	—	-21.45%