Solv Protocol

SOLV · 美元计价

$0.004538

≈ ￥0.029951

-10.95% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005096

24H 成交量

$160.72万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4401	$0.4693	$0.4351	$312.50万	$4.43亿	-6.16%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
100	MRVLBMRVLB	$173.22	$206.23	$168.84	$262.87万	—	-15.04%
72	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$455.09万	$5,061.54万	3.57%
268	ENSOEnso	$0.492	$0.545	$0.484	$55.01万	$1,085.69万	-9.39%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.70万	$1,806.86万	-5.16%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.83	$55.68	$53.45	$794.35万	$40.96亿	-3.29%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.25%
225	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.42万	$2,514.65万	-4.12%
311	WBETHWrapped Beacon ETH	$2494.24	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.79%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$279.79	$287.37	$279.11	$1,756.98万	—	-1.68%
119	MORPHOMorpho	$2.127	$2.24	$2.12	$177.26万	$5.14亿	-4.96%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.72万	—	-22.04%