Sui

SUI · 美元计价

$0.8481

≈ ￥5.5975

-9.65% (-$0.09)

更新于 2026-11-06 02:35:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9387

24H 成交量

$4,793.97万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TIACelestia	$0.4136	$0.4688	$0.4068	$414.71万	$4.09亿	-9.68%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.83%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%
121	MRVLBMRVLB	$137.17	$161.66	$135.87	$228.83万	—	-13.09%
162	MEGAMegaETH	$0.04541	$0.04863	$0.04429	$142.71万	$5,158.58万	-2.64%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.50万	$982.57万	-6.13%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.85	$56.73	$51.34	$1,552.70万	$39.13亿	-7.72%
215	2ZDoubleZero	$0.02127	$0.02386	$0.02084	$88.79万	$7,308.64万	-10.56%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
199	WBETHWrapped Beacon ETH	$2495.33	$2,709.65	$2,479.49	$105.10万	$87.39亿	-7.53%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.24	$295.70	$277.36	$1,536.38万	$1.23亿	-2.77%
119	MORPHOMorpho	$2.084	$2.29	$2.05	$232.28万	$4.88亿	-6.96%
537	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.49万	—	-13.79%