Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

3.16% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$66.91万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%
532	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.86万	$2,512.47万	0.67%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%
171	2ZDoubleZero	$0.0222	$0.02376	$0.02189	$89.22万	$1.16亿	-5.45%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.45	$284.09	$275.25	$1,240.94万	$1.23亿	-1.59%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.70万	$15.46亿	1.99%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%