Uniswap

UNI · 美元计价

$7.12

≈ ￥46.992

-0.92% (-$0.07)

更新于 2026-11-03 05:45:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.186

24H 成交量

$4,163.52万

流通市值

$44.45亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TIACelestia	$0.4492	$0.4776	$0.4406	$299.57万	$4.43亿	-4.83%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.08	$56.22	$53.60	$751.05万	$40.96亿	-2.73%
331	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.68%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.54万	$1,328.89万	-3.01%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
317	WBETHWrapped Beacon ETH	$2501.02	$2,566.98	$2,477.41	$43.92万	$86.58亿	-0.42%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.31	$1,957.20万	—	-0.82%
137	MORPHOMorpho	$2.163	$2.26	$2.15	$146.27万	$5.14亿	-4.25%
450	CYPHBCYPHB	$2.45	$3.09	$2.33	$26.42万	—	-17.79%